FAQ

Seguir Cbonds

Contáctenos vía apps de mensajería:+ 7 (921) 446-25-10
×
Para enviar mensajes se requiere el registro.
Por favor, vaya al formato de registro o autorícese en el sitio web.
×
Su solicitud ha sido enviada. En breve los gerentes de Cbonds se pondrán en contacto con usted. ¡Gracias!

Índices

Obtener los índices de Cbonds directamente en Excel
Conocer más
Tipo de índice
Indicadores
    Cancelar todos / Restablecer todo
     
    Para visualizar los datos seleccione los elementos necesarios en la ventana "Tipo de índice", confirme la selección con el botón "Marcar todo" y haga clic en el botón "Solicitar datos". Es posible generar tanto tipos individuales de índices como todos a la vez.

    Cbonds Bond Market Indices

    Índices semanales

    Tipo: 09/24/2018 09/21/2018 09/20/2018 09/19/2018 09/18/2018 09/17/2018 09/14/2018
    Euro-Cbonds Russia BB+/Ba1
    Euro-Cbonds Russia BB+/Ba1  180.66 180.38 180.26 180.12 180.20 179.98 179.83
    Euro-Cbonds Russia BB+/Ba1 YTM eff 5.73 5.76 5.77 5.79 5.77 5.80 5.81
    mostrar los demás índices
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia  126.19 126.02 125.92 125.82 125.83 125.65 125.60
    Euro-Cbonds IG Russia YTM eff 5.78 5.80 5.82 5.84 5.83 5.86 5.87
    mostrar los demás índices
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia  150.02 149.86 149.85 149.79 149.81 149.73 149.59
    Euro-Cbonds IG 3Y Russia YTM eff 5.15 5.19 5.19 5.20 5.18 5.21 5.24
    mostrar los demás índices
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB  177.17 176.95 176.61 176.51 176.45 176.45 176.32
    Euro-Cbonds IG Russia RUB YTM eff 8.95 8.98 9.05 9.07 9.07 9.06 9.06
    mostrar los demás índices
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR  144.85 144.69 144.61 144.52 144.44 144.42 144.36
    Euro-Cbonds IG Russia EUR YTM eff 2.44 2.47 2.48 2.50 2.51 2.52 2.52
    mostrar los demás índices
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia  204.78 204.38 204.19 204.03 204.19 204.06 203.85
    Euro-Cbonds NIG Russia YTM eff 6.64 6.70 6.72 6.74 6.71 6.73 6.75
    mostrar los demás índices
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia  164.17 163.98 163.61 163.28 163.66 163.67 163.89
    Euro-Cbonds Sovereign Russia YTM eff 5.28 5.29 5.32 5.34 5.31 5.31 5.28
    mostrar los demás índices
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS  151.43 151.32 151.21 150.95 151.25 151.32 151.62
    Euro-Cbonds Sovereign CIS YTM eff 5.74 5.74 5.76 5.78 5.75 5.74 5.70
    mostrar los demás índices
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine  205.36 205.42 206.06 205.57 205.77 206.09 207.05
    Euro-Cbonds Sovereign Ukraine YTM eff 8.53 8.50 8.42 8.47 8.45 8.40 8.28
    mostrar los demás índices
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine  256.00 255.84 255.77 255.63 255.58 255.45 254.39
    Euro-Cbonds Corporate Ukraine YTM eff 8.36 8.36 8.36 8.38 8.37 8.39 8.53
    mostrar los demás índices
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan  166.64 166.49 166.36 166.14 166.37 166.40 166.28
    Euro-Cbonds Corporate Kazakhstan YTM eff 5.69 5.70 5.70 5.72 5.70 5.70 5.70
    mostrar los demás índices
    Euro-Cbonds Sovereign Poland
    Euro-Cbonds Sovereign Poland  151.73 151.84 151.86 151.75 151.81 151.88 151.72
    Euro-Cbonds Sovereign Poland YTM eff 3.46 3.43 3.43 3.45 3.43 3.42 3.44
    mostrar los demás índices
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR  159.36 159.43 159.46 159.52 159.54 159.57 159.55
    Euro-Cbonds Sovereign Poland EUR YTM eff 1.04 1.03 1.02 1.02 1.01 1.01 1.01
    mostrar los demás índices
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey  128.61 128.40 127.95 126.50 126.47 127.32 128.65
    Euro-Cbonds Sovereign Turkey YTM eff 7.76 7.78 7.83 8.00 8.00 7.89 7.72
    mostrar los demás índices
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil  119.33 118.03 116.26 116.10 116.17 116.30 116.50
    Euro-Cbonds Sovereign Brazil YTM eff 6.12 6.26 6.46 6.48 6.46 6.45 6.42
    mostrar los demás índices
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  159.86 159.55 159.14 158.94 159.18 159.42 159.72
    Euro-Cbonds Sovereign EM YTM eff 5.21 5.22 5.25 5.26 5.24 5.22 5.20
    mostrar los demás índices
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm  145.20 144.78 144.23 144.25 144.64 144.76 144.80
    Euro-Cbonds Sovereign LatAm YTM eff 5.18 5.21 5.24 5.24 5.21 5.20 5.19
    mostrar los demás índices
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia  147.79 147.49 147.19 147.24 147.44 147.61 147.69
    Euro-Cbonds Sovereign Asia YTM eff 4.55 4.57 4.59 4.59 4.57 4.55 4.54
    mostrar los demás índices
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe  143.07 142.95 142.71 141.94 141.97 142.46 143.13
    Euro-Cbonds Sovereign Eastern Europe YTM eff 6.34 6.35 6.38 6.47 6.46 6.40 6.31
    mostrar los demás índices
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)  161.39 161.40 161.35 161.33 161.42 161.43 161.49
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.44 1.44 1.44 1.44 1.43 1.43 1.43
    mostrar los demás índices
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East  137.53 137.31 136.87 136.74 136.72 136.91 137.10
    Euro-Cbonds Sovereign Middle East YTM eff 5.42 5.43 5.47 5.47 5.47 5.45 5.42
    mostrar los demás índices
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa  151.80 151.43 150.51 149.95 150.09 150.51 150.73
    Euro-Cbonds Sovereign Africa YTM eff 7.48 7.51 7.60 7.66 7.64 7.59 7.56
    mostrar los demás índices
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM  140.42 140.28 140.16 140.22 140.50 140.63 140.71
    Euro-Cbonds IG Sovereign EM YTM eff 4.65 4.66 4.67 4.66 4.64 4.62 4.61
    mostrar los demás índices
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm  141.94 141.82 141.66 141.76 142.22 142.33 142.38
    Euro-Cbonds IG Sovereign LatAm YTM eff 4.83 4.83 4.84 4.83 4.80 4.79 4.78
    mostrar los demás índices
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe  142.39 142.38 142.38 142.38 142.48 142.55 142.46
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff 3.93 3.92 3.92 3.92 3.90 3.88 3.89
    mostrar los demás índices
    Euro-Cbonds IG Sovereign Asia
    Euro-Cbonds IG Sovereign Asia  113.18 112.94 112.71 112.75 112.91 113.04 113.11
    Euro-Cbonds IG Sovereign Asia YTM eff 4.55 4.57 4.60 4.59 4.57 4.56 4.54
    mostrar los demás índices
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)  147.65 147.70 147.70 147.74 147.86 147.85 147.89
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.33 1.32 1.32 1.31 1.30 1.30 1.30
    mostrar los demás índices
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East  140.14 140.02 139.99 140.07 140.25 140.44 140.55
    Euro-Cbonds IG Sovereign Middle East YTM eff 4.50 4.51 4.51 4.50 4.48 4.46 4.45
    mostrar los demás índices
    Euro-Cbonds IG Sovereign Africa
    Euro-Cbonds IG Sovereign Africa  110.85 110.75 110.68 110.77 110.75 110.92 111.10
    Euro-Cbonds IG Sovereign Africa YTM eff 4.81 4.82 4.83 4.81 4.82 4.79 4.77
    mostrar los demás índices
    Euro-Cbonds IG Sovereign CIS
    Euro-Cbonds IG Sovereign CIS  139.88 139.73 139.45 139.22 139.57 139.58 139.77
    Euro-Cbonds IG Sovereign CIS YTM eff 5.14 5.14 5.17 5.19 5.15 5.15 5.13
    mostrar los demás índices
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM  143.46 142.74 141.64 140.82 140.83 141.41 142.22
    Euro-Cbonds NIG Sovereign EM YTM eff 7.04 7.12 7.23 7.31 7.31 7.25 7.16
    mostrar los demás índices
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm  154.88 153.73 152.28 152.10 152.29 152.43 152.42
    Euro-Cbonds NIG Sovereign LatAm YTM eff 6.28 6.38 6.50 6.51 6.49 6.48 6.47
    mostrar los demás índices
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia  163.76 163.22 162.57 162.37 162.57 162.98 162.84
    Euro-Cbonds NIG Sovereign Asia YTM eff 6.99 7.06 7.15 7.17 7.14 7.07 7.08
    mostrar los demás índices
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe  154.01 153.79 153.35 151.94 151.92 152.76 154.07
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 7.44 7.46 7.50 7.66 7.65 7.56 7.40
    mostrar los demás índices
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)  116.63 116.31 116.01 115.65 115.48 115.58 115.73
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff 2.78 2.83 2.88 2.94 2.96 2.94 2.92
    mostrar los demás índices
    Euro-Cbonds NIG Sovereign Middle East
    Euro-Cbonds NIG Sovereign Middle East  112.79 112.53 111.38 110.92 110.52 110.79 111.21
    Euro-Cbonds NIG Sovereign Middle East YTM eff 8.15 8.19 8.38 8.46 8.52 8.47 8.39
    mostrar los demás índices
    Euro-Cbonds NIG Sovereign Africa
    Euro-Cbonds NIG Sovereign Africa  123.56 123.25 122.48 122.00 122.13 122.47 122.65
    Euro-Cbonds NIG Sovereign Africa YTM eff 7.59 7.61 7.71 7.77 7.76 7.71 7.68
    mostrar los demás índices
    Euro-Cbonds NIG Sovereign CIS
    Euro-Cbonds NIG Sovereign CIS  126.87 126.73 126.51 126.41 126.63 126.68 126.60
    Euro-Cbonds NIG Sovereign CIS YTM eff 6.01 6.01 6.05 6.06 6.02 6.01 6.01
    mostrar los demás índices
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM  145.46 144.91 144.48 144.48 144.60 144.71 144.61
    Euro-Cbonds Corporate EM YTM eff 6.20 6.25 6.29 6.29 6.27 6.26 6.26
    mostrar los demás índices
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm  146.01 145.40 144.82 144.74 144.82 144.94 144.83
    Euro-Cbonds Corporate LatAm YTM eff 6.29 6.34 6.40 6.41 6.39 6.38 6.38
    mostrar los demás índices
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia  137.07 136.95 136.87 136.91 137.04 137.08 137.06
    Euro-Cbonds Corporate Asia YTM eff 4.77 4.78 4.79 4.77 4.75 4.74 4.73
    mostrar los demás índices
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East  140.74 140.76 140.81 140.88 140.97 140.95 140.84
    Euro-Cbonds Corporate Middle East YTM eff 5.10 5.09 5.08 5.06 5.05 5.05 5.05
    mostrar los demás índices
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe  130.38 129.84 128.29 127.42 126.93 126.93 126.69
    Euro-Cbonds Corporate Eastern Europe YTM eff 8.92 9.05 9.48 9.73 9.87 9.86 9.90
    mostrar los demás índices
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa  131.06 130.91 130.64 130.54 130.51 130.55 130.40
    Euro-Cbonds Corporate Africa YTM eff 6.10 6.11 6.16 6.17 6.18 6.16 6.18
    mostrar los demás índices
    Euro-Cbonds IG Corporate EM
    Euro-Cbonds IG Corporate EM  112.30 112.22 112.15 112.18 112.30 112.33 112.30
    Euro-Cbonds IG Corporate EM YTM eff 4.93 4.93 4.94 4.93 4.91 4.90 4.90
    mostrar los demás índices
    Euro-Cbonds IG Corporate LatAm
    Euro-Cbonds IG Corporate LatAm  117.37 117.21 117.00 116.99 117.12 117.21 117.13
    Euro-Cbonds IG Corporate LatAm YTM eff 5.56 5.57 5.59 5.59 5.57 5.56 5.56
    mostrar los demás índices
    Euro-Cbonds IG Corporate Asia
    Euro-Cbonds IG Corporate Asia  111.80 111.74 111.72 111.78 111.91 111.94 111.93
    Euro-Cbonds IG Corporate Asia YTM eff 4.43 4.43 4.43 4.41 4.38 4.37 4.37
    mostrar los demás índices
    Euro-Cbonds IG Corporate Eastern Europe
    Euro-Cbonds IG Corporate Eastern Europe  111.65 111.62 111.58 111.61 111.62 111.68 111.61
    Euro-Cbonds IG Corporate Eastern Europe YTM eff 3.74 3.74 3.75 3.73 3.72 3.68 3.70
    mostrar los demás índices
    Euro-Cbonds IG Corporate Eastern Europe (EUR)
    Euro-Cbonds IG Corporate Eastern Europe (EUR)  108.85 108.92 108.87 108.83 108.83 108.80 108.79
    Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff 1.31 1.29 1.30 1.32 1.31 1.32 1.32
    mostrar los demás índices
    Euro-Cbonds IG Corporate Middle East
    Euro-Cbonds IG Corporate Middle East  108.92 108.91 108.91 108.93 108.94 108.98 108.97
    Euro-Cbonds IG Corporate Middle East YTM eff 4.60 4.60 4.59 4.59 4.58 4.57 4.56
    mostrar los demás índices
    Euro-Cbonds IG Corporate Africa
    Euro-Cbonds IG Corporate Africa  109.71 109.63 109.61 109.65 109.67 109.68 109.60
    Euro-Cbonds IG Corporate Africa YTM eff 4.61 4.62 4.62 4.61 4.60 4.59 4.60
    mostrar los demás índices
    Euro-Cbonds IG Corporate CIS
    Euro-Cbonds IG Corporate CIS  163.78 163.56 163.43 163.27 163.35 163.17 163.10
    Euro-Cbonds IG Corporate CIS YTM eff 5.71 5.72 5.74 5.75 5.74 5.76 5.76
    mostrar los demás índices
    Euro-Cbonds NIG Corporate EM
    Euro-Cbonds NIG Corporate EM  151.25 150.71 149.99 149.72 149.65 149.61 149.42
    Euro-Cbonds NIG Corporate EM YTM eff 7.67 7.75 7.88 7.92 7.93 7.93 7.95
    mostrar los demás índices
    Euro-Cbonds NIG Corporate LatAm
    Euro-Cbonds NIG Corporate LatAm  124.37 123.64 122.95 122.74 122.68 122.65 122.54
    Euro-Cbonds NIG Corporate LatAm YTM eff 7.75 7.88 8.01 8.03 8.04 8.04 8.04
    mostrar los demás índices
    Euro-Cbonds NIG Corporate Asia
    Euro-Cbonds NIG Corporate Asia  124.58 124.43 124.13 124.02 124.02 124.04 124.03
    Euro-Cbonds NIG Corporate Asia YTM eff 9.19 9.21 9.32 9.39 9.38 9.36 9.33
    mostrar los demás índices
    Euro-Cbonds NIG Corporate Eastern Europe
    Euro-Cbonds NIG Corporate Eastern Europe  109.85 109.30 107.53 106.64 106.22 106.23 105.80
    Euro-Cbonds NIG Corporate Eastern Europe YTM eff 9.82 9.99 10.59 10.90 11.04 11.03 11.15
    mostrar los demás índices
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)  110.77 110.45 110.30 109.90 109.92 109.89 109.80
    Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff 2.90 3.00 3.04 3.17 3.16 3.17 3.19
    mostrar los demás índices
    Euro-Cbonds NIG Corporate Middle East
    Euro-Cbonds NIG Corporate Middle East  113.18 113.26 113.39 113.54 113.69 113.58 113.30
    Euro-Cbonds NIG Corporate Middle East YTM eff 5.81 5.78 5.75 5.72 5.69 5.71 5.75
    mostrar los demás índices
    Euro-Cbonds NIG Corporate Africa
    Euro-Cbonds NIG Corporate Africa  136.22 136.11 135.45 135.31 135.02 134.98 134.90
    Euro-Cbonds NIG Corporate Africa YTM eff 7.60 7.61 7.79 7.83 7.90 7.90 7.90
    mostrar los demás índices
    Euro-Cbonds NIG Corporate CIS
    Euro-Cbonds NIG Corporate CIS  156.34 156.08 155.94 155.80 155.92 155.83 155.60
    Euro-Cbonds NIG Corporate CIS YTM eff 6.38 6.42 6.44 6.46 6.43 6.45 6.48
    mostrar los demás índices
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil  142.98 142.14 141.54 141.34 141.37 141.46 141.44
    Euro-Cbonds Corporate Brazil YTM eff 6.64 6.74 6.81 6.83 6.82 6.81 6.80
    mostrar los demás índices
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)  201.71 201.59 201.46 201.42 201.38 201.34 201.32
    Euro-Cbonds Corporate EM (BRL) YTM eff 7.39 7.39 7.45 7.45 7.45 7.46 7.39
    mostrar los demás índices
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)  141.61 141.57 141.58 141.52 141.50 141.49 141.49
    Euro-Cbonds Corporate EM (CNY) YTM eff 4.74 4.74 4.73 4.74 4.74 4.74 4.73
    mostrar los demás índices
    mostrar los demás índices
    minimizarexpand
    200 000
    bones: locales e internacionales
    170
    países
    +7 812 336 97 21
    pro@cbonds.info
    200 000
    bones: locales e internacionales
    170
    países
    Сbonds es una plataforma global de datos de renta fija
    +7 812 336 97 21
    pro@cbonds.info
    Data
    • Descriptive data on bonds
    • Bond Quotes from trading systems and market participants
    • Prospectuses and other issue documents
    • Credit ratings
    • Indices and indicators
    • Market news and analytical research
    Herramientas de analisis
    • Multi-parameter bond database search
    • Mapas de bonos
    • Market calendar
    • Calculadora
    • WatchList y portafolio
    • Análisis de los gráficos de bonos
    • Mobile App and Excel Add-in Tool
    Iniciar sesión ó registrarseSubscription/Trial access
    minimizarexpand
    CBONDS ES UNA PLATAFORMA GLOBAL DE DATOS DE RENTA FIJA
    ×